NIFTY 50 16,550 CE traded across 8 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,239.7 and a low of ₹801. Final close ₹1,136.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹994.4 | ₹994.45 | ₹994.4 | ₹994.45 | 2,002 | 0 |
| 27 Feb 2023 | ₹875.5 | ₹946.2 | ₹875.5 | ₹946.2 | 201 | 2,100 |
| 28 Feb 2023 | ₹911.65 | ₹911.65 | ₹801 | ₹805.65 | 7,551 | 2,100 |
| 1 Mar 2023 | ₹877 | ₹877 | ₹877 | ₹877 | 51 | 6,550 |
| 3 Mar 2023 | ₹954.95 | ₹1,090 | ₹954.95 | ₹1,090 | 251 | 6,700 |
| 6 Mar 2023 | ₹1,239.7 | ₹1,239.7 | ₹1,238.15 | ₹1,238.15 | 151 | 6,700 |
| 8 Mar 2023 | ₹1,111.25 | ₹1,119.9 | ₹1,089.2 | ₹1,119.9 | 851 | 7,100 |
| 9 Mar 2023 | ₹1,136.05 | ₹1,136.05 | ₹1,136.05 | ₹1,136.05 | 51 | 7,100 |