NIFTY 50 17,150 PE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹86 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹60.9 | ₹72.85 | ₹40 | ₹46 | 26,602 | 11,500 |
| 24 Feb 2023 | ₹39.9 | ₹60.8 | ₹32.4 | ₹43.6 | 3,49,152 | 50,400 |
| 27 Feb 2023 | ₹51.8 | ₹81 | ₹41.7 | ₹45.5 | 7,40,402 | 66,050 |
| 28 Feb 2023 | ₹45.75 | ₹86 | ₹38.7 | ₹62.9 | 15,14,902 | 1,26,850 |
| 1 Mar 2023 | ₹52 | ₹57.5 | ₹21.15 | ₹23.75 | 20,25,452 | 3,03,200 |
| 2 Mar 2023 | ₹24.55 | ₹45.7 | ₹24.55 | ₹41.1 | 53,42,052 | 5,63,700 |
| 3 Mar 2023 | ₹28.6 | ₹28.6 | ₹5.5 | ₹5.5 | 3,38,87,551 | 21,82,700 |
| 6 Mar 2023 | ₹4.55 | ₹4.55 | ₹1.55 | ₹1.55 | 1,42,26,251 | 8,40,650 |
| 8 Mar 2023 | ₹1.8 | ₹4.55 | ₹1.2 | ₹1.9 | 1,33,11,501 | 10,46,000 |
| 9 Mar 2023 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 45,95,552 | 3,71,450 |