NIFTY 50 17,150 CE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹650 and a low of ₹221.8. Final close ₹439.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹465.2 | ₹518.35 | ₹456.8 | ₹511.2 | 1,051 | 450 |
| 24 Feb 2023 | ₹489.3 | ₹498.05 | ₹367.9 | ₹404.1 | 5,401 | 3,250 |
| 27 Feb 2023 | ₹326.05 | ₹359 | ₹274.55 | ₹347.25 | 14,901 | 5,000 |
| 28 Feb 2023 | ₹336.35 | ₹359.9 | ₹230.4 | ₹260.15 | 58,302 | 10,750 |
| 1 Mar 2023 | ₹280 | ₹362.85 | ₹280 | ₹354.5 | 37,151 | 12,750 |
| 2 Mar 2023 | ₹331.5 | ₹331.5 | ₹221.8 | ₹222.85 | 1,12,302 | 34,800 |
| 3 Mar 2023 | ₹310.2 | ₹501.35 | ₹291.05 | ₹450.65 | 1,39,551 | 30,800 |
| 6 Mar 2023 | ₹522.5 | ₹650 | ₹522.5 | ₹566.5 | 9,952 | 29,000 |
| 8 Mar 2023 | ₹497.75 | ₹608.05 | ₹448.2 | ₹602.35 | 17,751 | 24,850 |
| 9 Mar 2023 | ₹606 | ₹617.5 | ₹438.55 | ₹439.3 | 21,752 | 14,650 |