NIFTY 50 17,400 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹465.75 and a low of ₹70. Final close ₹189.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹462 | ₹465.75 | ₹303.05 | ₹322.5 | 21,002 | 8,550 |
| 23 Feb 2023 | ₹324.25 | ₹347.7 | ₹253.4 | ₹272.05 | 1,01,202 | 17,650 |
| 24 Feb 2023 | ₹302.35 | ₹315 | ₹191.3 | ₹216.25 | 5,09,102 | 76,200 |
| 27 Feb 2023 | ₹181.05 | ₹201.3 | ₹120.8 | ₹168 | 38,91,853 | 6,80,050 |
| 28 Feb 2023 | ₹180 | ₹180 | ₹91.1 | ₹109.1 | 61,48,851 | 13,35,950 |
| 1 Mar 2023 | ₹110 | ₹167.65 | ₹106.2 | ₹162.1 | 89,60,902 | 15,60,350 |
| 2 Mar 2023 | ₹154 | ₹160 | ₹70 | ₹70.5 | 3,69,08,002 | 65,17,100 |
| 3 Mar 2023 | ₹105 | ₹270.95 | ₹100.5 | ₹215.65 | 6,08,65,953 | 26,05,850 |
| 6 Mar 2023 | ₹279.9 | ₹407 | ₹272.2 | ₹322 | 37,43,352 | 14,08,250 |
| 8 Mar 2023 | ₹252.35 | ₹362 | ₹206.85 | ₹355.85 | 40,06,452 | 10,18,550 |
| 9 Mar 2023 | ₹359.9 | ₹371.9 | ₹187.1 | ₹189.35 | 34,84,251 | 8,76,750 |