NIFTY 50 16,650 CE traded across 7 sessions from 23 Feb 2023 to 8 Mar 2023, with a life-high of ₹1,080.55 and a low of ₹707.6. Final close ₹1,080.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹967 | ₹1,007.85 | ₹967 | ₹975.3 | 2,651 | 1,700 |
| 24 Feb 2023 | ₹895.75 | ₹900 | ₹895.75 | ₹900 | 1,601 | 2,250 |
| 27 Feb 2023 | ₹752.2 | ₹807.05 | ₹752.2 | ₹807.05 | 201 | 2,300 |
| 28 Feb 2023 | ₹714.75 | ₹714.75 | ₹707.6 | ₹707.6 | 2,001 | 2,300 |
| 1 Mar 2023 | ₹790 | ₹790 | ₹790 | ₹790 | 51 | 2,800 |
| 3 Mar 2023 | ₹948.4 | ₹951.7 | ₹948.4 | ₹951.7 | 201 | 2,800 |
| 8 Mar 2023 | ₹965.8 | ₹1,080.55 | ₹965.8 | ₹1,080.55 | 1,502 | 2,700 |