NIFTY 50 18,350 PE traded across 10 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,012.25 and a low of ₹360.55. Final close ₹767.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹374.6 | ₹444.9 | ₹374.6 | ₹444.9 | 201 | 100 |
| 20 Feb 2023 | ₹360.55 | ₹454.25 | ₹360.55 | ₹454.25 | 751 | 700 |
| 21 Feb 2023 | ₹460.65 | ₹507.05 | ₹416.35 | ₹488.65 | 7,951 | 2,500 |
| 23 Feb 2023 | ₹824 | ₹824 | ₹824 | ₹824 | 51 | 2,550 |
| 1 Mar 2023 | ₹912.5 | ₹920.3 | ₹884 | ₹886 | 3,801 | 4,650 |
| 2 Mar 2023 | ₹950 | ₹1,012.25 | ₹939.45 | ₹1,012.25 | 12,501 | 15,350 |
| 3 Mar 2023 | ₹793.7 | ₹793.7 | ₹738.9 | ₹751.75 | 251 | 15,350 |
| 6 Mar 2023 | ₹650.95 | ₹650.95 | ₹553.35 | ₹644.75 | 4,751 | 15,550 |
| 8 Mar 2023 | ₹758.45 | ₹758.45 | ₹596 | ₹596 | 10,801 | 11,400 |
| 9 Mar 2023 | ₹625 | ₹767.7 | ₹625 | ₹767.7 | 10,851 | 5,700 |