NIFTY 50 18,700 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹9.95 | ₹10.45 | ₹6.05 | ₹10.45 | 15,951 | 6,900 |
| 23 Feb 2023 | ₹7 | ₹7.6 | ₹4.05 | ₹4.45 | 1,32,952 | 35,600 |
| 24 Feb 2023 | ₹4 | ₹4.6 | ₹3 | ₹3.35 | 1,04,551 | 49,800 |
| 27 Feb 2023 | ₹3.55 | ₹3.55 | ₹2.65 | ₹3.35 | 1,85,951 | 50,600 |
| 28 Feb 2023 | ₹3 | ₹4.5 | ₹2.4 | ₹3.05 | 1,69,403 | 65,400 |
| 1 Mar 2023 | ₹3.05 | ₹3.35 | ₹1.4 | ₹1.4 | 1,67,551 | 78,250 |
| 2 Mar 2023 | ₹1.5 | ₹1.7 | ₹1.2 | ₹1.25 | 3,50,951 | 1,53,550 |
| 3 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.85 | 20,80,651 | 3,13,200 |
| 6 Mar 2023 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.55 | 26,77,901 | 3,42,800 |
| 8 Mar 2023 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.3 | 29,26,402 | 5,35,100 |
| 9 Mar 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 60,58,901 | 18,63,150 |