NIFTY 50 18,200 CE traded across 17 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹178 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹140 | ₹140 | ₹100 | ₹107 | 4,301 | 2,000 |
| 15 Feb 2023 | ₹93.95 | ₹135 | ₹81.9 | ₹133.05 | 17,752 | 10,100 |
| 16 Feb 2023 | ₹156 | ₹178 | ₹132.05 | ₹132.05 | 25,401 | 10,700 |
| 17 Feb 2023 | ₹102.4 | ₹129.2 | ₹89.4 | ₹98.45 | 1,16,801 | 37,100 |
| 20 Feb 2023 | ₹105.85 | ₹110 | ₹66.3 | ₹67.9 | 2,92,201 | 84,800 |
| 21 Feb 2023 | ₹74.8 | ₹77.75 | ₹49.6 | ₹52 | 2,76,951 | 1,15,650 |
| 22 Feb 2023 | ₹37.6 | ₹41.4 | ₹23.2 | ₹25.2 | 6,12,801 | 1,66,700 |
| 23 Feb 2023 | ₹24.45 | ₹27.1 | ₹12.1 | ₹12.6 | 9,99,302 | 2,52,450 |
| 24 Feb 2023 | ₹13.5 | ₹14 | ₹7.3 | ₹7.5 | 10,40,301 | 3,52,500 |
| 27 Feb 2023 | ₹7.5 | ₹8.8 | ₹6 | ₹6 | 15,06,701 | 5,79,250 |
| 28 Feb 2023 | ₹6.5 | ₹6.5 | ₹4.6 | ₹4.6 | 19,85,101 | 8,91,250 |
| 1 Mar 2023 | ₹4.9 | ₹5 | ₹2.35 | ₹2.35 | 22,82,951 | 8,85,900 |
| 2 Mar 2023 | ₹2.35 | ₹2.75 | ₹1.5 | ₹1.8 | 37,92,852 | 14,75,250 |
| 3 Mar 2023 | ₹1.65 | ₹2 | ₹1.3 | ₹1.35 | 1,70,96,452 | 23,91,600 |
| 6 Mar 2023 | ₹1.75 | ₹2.95 | ₹0.95 | ₹1.05 | 2,76,45,353 | 34,79,550 |
| 8 Mar 2023 | ₹1 | ₹1.3 | ₹0.5 | ₹0.55 | 1,97,92,603 | 32,22,850 |
| 9 Mar 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 2,00,88,602 | 25,60,600 |