NIFTY 50 17,250 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹708.4 and a low of ₹151.25. Final close ₹339.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹708.4 | ₹708.4 | ₹708.4 | ₹708.4 | 101 | 0 |
| 22 Feb 2023 | ₹507.4 | ₹507.4 | ₹437.6 | ₹437.6 | 401 | 300 |
| 23 Feb 2023 | ₹413.65 | ₹462.2 | ₹363.65 | ₹388.2 | 4,151 | 1,850 |
| 24 Feb 2023 | ₹417.8 | ₹435.45 | ₹292 | ₹321 | 6,653 | 4,650 |
| 27 Feb 2023 | ₹283.55 | ₹304 | ₹204.6 | ₹268.1 | 89,751 | 12,800 |
| 28 Feb 2023 | ₹266.45 | ₹282.1 | ₹166.2 | ₹194 | 4,71,701 | 49,350 |
| 1 Mar 2023 | ₹180.15 | ₹276.85 | ₹180.15 | ₹270.6 | 1,79,651 | 31,700 |
| 2 Mar 2023 | ₹247.05 | ₹253 | ₹151.25 | ₹154.35 | 9,93,952 | 1,62,350 |
| 3 Mar 2023 | ₹178 | ₹409.6 | ₹178 | ₹351.45 | 12,58,351 | 87,750 |
| 6 Mar 2023 | ₹424.85 | ₹553.2 | ₹424.55 | ₹468.5 | 91,752 | 69,550 |
| 8 Mar 2023 | ₹370.75 | ₹509.55 | ₹349.5 | ₹503.2 | 68,201 | 56,900 |
| 9 Mar 2023 | ₹514.65 | ₹517.95 | ₹338.05 | ₹339.35 | 64,451 | 34,650 |