NIFTY 50 19,050 CE traded across 8 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹2.25 | ₹2.95 | ₹2.25 | ₹2.95 | 2,051 | 1,250 |
| 27 Feb 2023 | ₹1.8 | ₹2.3 | ₹1.8 | ₹2.3 | 101 | 1,250 |
| 1 Mar 2023 | ₹2 | ₹2 | ₹1.7 | ₹1.8 | 2,901 | 1,900 |
| 2 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.25 | 19,201 | 6,750 |
| 3 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 63,001 | 11,750 |
| 6 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 11,98,601 | 43,400 |
| 8 Mar 2023 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.25 | 67,151 | 39,400 |
| 9 Mar 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 1,48,051 | 38,050 |