NIFTY 50 17,050 CE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹736.3 and a low of ₹304. Final close ₹540.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹480 | ₹496.15 | ₹458.85 | ₹496.15 | 251 | 100 |
| 27 Feb 2023 | ₹419.35 | ₹458.35 | ₹350.95 | ₹430.85 | 8,501 | 4,450 |
| 28 Feb 2023 | ₹414 | ₹418.65 | ₹304.65 | ₹341 | 7,651 | 6,350 |
| 1 Mar 2023 | ₹359.2 | ₹454.1 | ₹358.9 | ₹444 | 10,153 | 8,850 |
| 2 Mar 2023 | ₹370 | ₹377 | ₹304 | ₹306.05 | 12,801 | 13,850 |
| 3 Mar 2023 | ₹398.35 | ₹601.4 | ₹383.3 | ₹550.85 | 26,201 | 13,350 |
| 6 Mar 2023 | ₹650 | ₹736.3 | ₹650 | ₹661.75 | 4,401 | 10,850 |
| 8 Mar 2023 | ₹553.15 | ₹709.45 | ₹553.15 | ₹709.45 | 3,701 | 10,500 |
| 9 Mar 2023 | ₹644.9 | ₹658 | ₹539.95 | ₹540.4 | 3,251 | 8,950 |