NIFTY 50 16,350 PE traded across 13 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹11.5 | ₹11.5 | ₹10 | ₹11 | 2,401 | 0 |
| 14 Feb 2023 | ₹10.7 | ₹10.7 | ₹10.25 | ₹10.25 | 301 | 1,200 |
| 20 Feb 2023 | ₹5.95 | ₹6.05 | ₹5.5 | ₹5.5 | 1,051 | 1,350 |
| 23 Feb 2023 | ₹8.15 | ₹14.8 | ₹5.55 | ₹5.55 | 12,852 | 1,450 |
| 24 Feb 2023 | ₹8.6 | ₹8.6 | ₹4.45 | ₹5.45 | 13,901 | 4,400 |
| 27 Feb 2023 | ₹5.95 | ₹10 | ₹3.6 | ₹5 | 33,801 | 9,650 |
| 28 Feb 2023 | ₹4.25 | ₹7.7 | ₹3.45 | ₹3.85 | 50,251 | 15,000 |
| 1 Mar 2023 | ₹3.45 | ₹3.8 | ₹2.2 | ₹2.55 | 57,252 | 12,450 |
| 2 Mar 2023 | ₹2.55 | ₹3.8 | ₹1.8 | ₹2.4 | 88,252 | 27,850 |
| 3 Mar 2023 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.6 | 7,62,101 | 45,550 |
| 6 Mar 2023 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.75 | 2,30,751 | 33,200 |
| 8 Mar 2023 | ₹1 | ₹1.85 | ₹0.6 | ₹1 | 5,84,501 | 29,900 |
| 9 Mar 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 1,95,401 | 66,850 |