NIFTY 50 17,700 PE traded across 22 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹425.95 and a low of ₹13. Final close ₹110.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹190.75 | ₹257.75 | ₹190.75 | ₹208.5 | 3,601 | 4,750 |
| 8 Feb 2023 | ₹185.8 | ₹185.8 | ₹144 | ₹145 | 4,201 | 6,000 |
| 9 Feb 2023 | ₹150.35 | ₹175 | ₹121 | ₹121 | 6,651 | 5,000 |
| 10 Feb 2023 | ₹148.35 | ₹164.9 | ₹131.8 | ₹139.7 | 18,301 | 8,050 |
| 13 Feb 2023 | ₹132.05 | ₹185.35 | ₹132 | ₹161.8 | 13,701 | 7,900 |
| 14 Feb 2023 | ₹147.65 | ₹147.65 | ₹107.3 | ₹111 | 20,501 | 13,100 |
| 15 Feb 2023 | ₹116 | ₹124.75 | ₹75 | ₹75 | 18,401 | 15,650 |
| 16 Feb 2023 | ₹63.15 | ₹68.85 | ₹55.3 | ₹67.8 | 44,601 | 24,600 |
| 17 Feb 2023 | ₹84 | ₹107.5 | ₹67.2 | ₹80.4 | 1,26,351 | 27,950 |
| 20 Feb 2023 | ₹77.2 | ₹112.8 | ₹66.45 | ₹101.45 | 1,43,002 | 47,300 |
| 21 Feb 2023 | ₹104.45 | ₹116.7 | ₹80.5 | ₹96.5 | 2,64,551 | 98,000 |
| 22 Feb 2023 | ₹116.1 | ₹252.05 | ₹116.05 | ₹227.95 | 5,68,102 | 1,05,600 |
| 23 Feb 2023 | ₹224 | ₹293.5 | ₹183.35 | ₹234 | 2,73,402 | 1,01,950 |
| 24 Feb 2023 | ₹206.05 | ₹303 | ₹185.05 | ₹260 | 3,66,552 | 89,100 |
| 27 Feb 2023 | ₹302.65 | ₹390 | ₹264.5 | ₹291.2 | 1,10,452 | 90,050 |
| 28 Feb 2023 | ₹300.75 | ₹425.95 | ₹273.7 | ₹370 | 2,23,451 | 1,15,300 |
| 1 Mar 2023 | ₹350.6 | ₹351 | ₹242 | ₹247.2 | 2,78,202 | 1,58,100 |
| 2 Mar 2023 | ₹277 | ₹381.85 | ₹260.9 | ₹372.1 | 7,37,501 | 2,75,150 |
| 3 Mar 2023 | ₹273.6 | ₹289.8 | ₹104.4 | ₹140.5 | 2,63,94,553 | 13,59,150 |
| 6 Mar 2023 | ₹84.45 | ₹90.95 | ₹31.5 | ₹53 | 18,20,94,753 | 58,51,000 |
| 8 Mar 2023 | ₹85 | ₹126.8 | ₹21.4 | ₹24.45 | 29,51,64,153 | 1,03,66,450 |
| 9 Mar 2023 | ₹23.95 | ₹113.4 | ₹13 | ₹110.05 | 56,37,88,852 | 28,45,300 |