NIFTY 50 17,350 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹455.35 and a low of ₹93.5. Final close ₹239.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹431.5 | ₹431.5 | ₹340.8 | ₹369.75 | 951 | 650 |
| 23 Feb 2023 | ₹340.35 | ₹382.8 | ₹296.15 | ₹311.3 | 10,302 | 4,100 |
| 24 Feb 2023 | ₹338.8 | ₹354 | ₹223 | ₹248.3 | 28,801 | 6,750 |
| 27 Feb 2023 | ₹205.05 | ₹233 | ₹146 | ₹199 | 9,37,301 | 76,750 |
| 28 Feb 2023 | ₹188.7 | ₹210.05 | ₹113.45 | ₹134.05 | 16,46,301 | 2,40,050 |
| 1 Mar 2023 | ₹131.85 | ₹202.15 | ₹131.85 | ₹194 | 12,19,951 | 1,37,750 |
| 2 Mar 2023 | ₹194 | ₹194 | ₹93.5 | ₹96.55 | 96,78,751 | 13,38,800 |
| 3 Mar 2023 | ₹140 | ₹316 | ₹128.6 | ₹257.7 | 94,69,553 | 3,39,650 |
| 6 Mar 2023 | ₹320 | ₹455.35 | ₹319.95 | ₹369.4 | 3,62,952 | 2,15,500 |
| 8 Mar 2023 | ₹289 | ₹410.85 | ₹253.35 | ₹404.5 | 3,86,251 | 1,45,800 |
| 9 Mar 2023 | ₹414.4 | ₹418.95 | ₹237.1 | ₹239.15 | 4,22,301 | 71,350 |