NIFTY 50 17,300 PE traded across 21 sessions from 8 Feb 2023 to 9 Mar 2023, with a life-high of ₹145.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹80.75 | ₹80.75 | ₹59.15 | ₹59.15 | 201 | 1,500 |
| 9 Feb 2023 | ₹62 | ₹68.95 | ₹43.25 | ₹43.25 | 4,351 | 3,800 |
| 10 Feb 2023 | ₹61.7 | ₹66.55 | ₹52.5 | ₹55.6 | 7,701 | 6,300 |
| 13 Feb 2023 | ₹49.75 | ₹75.05 | ₹49.75 | ₹64 | 6,801 | 8,850 |
| 14 Feb 2023 | ₹57 | ₹57 | ₹42 | ₹42.75 | 9,601 | 11,850 |
| 15 Feb 2023 | ₹45 | ₹46.5 | ₹26.7 | ₹27.05 | 16,051 | 15,100 |
| 16 Feb 2023 | ₹24 | ₹25.25 | ₹18.85 | ₹20.45 | 13,101 | 11,450 |
| 17 Feb 2023 | ₹25.8 | ₹36.35 | ₹22.5 | ₹25 | 90,901 | 35,500 |
| 20 Feb 2023 | ₹24.8 | ₹34.7 | ₹19.8 | ₹28.2 | 2,03,252 | 76,100 |
| 21 Feb 2023 | ₹26.95 | ₹34.25 | ₹22.25 | ₹25.8 | 2,33,302 | 1,16,650 |
| 22 Feb 2023 | ₹25.8 | ₹90 | ₹25.8 | ₹82.6 | 3,87,101 | 1,58,800 |
| 23 Feb 2023 | ₹78.3 | ₹109.5 | ₹57.6 | ₹73 | 6,07,302 | 1,90,350 |
| 24 Feb 2023 | ₹66.05 | ₹98.6 | ₹51.2 | ₹75.75 | 10,38,501 | 2,37,000 |
| 27 Feb 2023 | ₹84.65 | ₹134.85 | ₹71.85 | ₹78.1 | 34,84,202 | 3,78,800 |
| 28 Feb 2023 | ₹82.45 | ₹145.45 | ₹70.85 | ₹111.5 | 52,96,953 | 7,01,750 |
| 1 Mar 2023 | ₹111.1 | ₹111.1 | ₹47.25 | ₹48.1 | 84,60,602 | 12,19,850 |
| 2 Mar 2023 | ₹56.8 | ₹95 | ₹51.1 | ₹88.5 | 2,53,21,651 | 32,04,200 |
| 3 Mar 2023 | ₹51.05 | ₹54.1 | ₹11.3 | ₹11.6 | 6,75,08,003 | 51,06,500 |
| 6 Mar 2023 | ₹8.7 | ₹9 | ₹3.2 | ₹3.35 | 4,68,79,353 | 47,88,450 |
| 8 Mar 2023 | ₹3.55 | ₹8.5 | ₹1.85 | ₹2.1 | 6,99,75,253 | 49,94,700 |
| 9 Mar 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 3,42,15,303 | 35,42,750 |