NIFTY 50 16,900 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹14.95 | ₹15.75 | ₹9.5 | ₹9.5 | 4,401 | 2,400 |
| 20 Feb 2023 | ₹9 | ₹13.75 | ₹9 | ₹11.35 | 11,752 | 4,650 |
| 21 Feb 2023 | ₹11.45 | ₹12.2 | ₹8.95 | ₹8.95 | 30,951 | 15,700 |
| 22 Feb 2023 | ₹9.6 | ₹30.3 | ₹9.6 | ₹29 | 1,64,651 | 53,850 |
| 23 Feb 2023 | ₹29 | ₹39.05 | ₹18 | ₹31.95 | 3,26,152 | 1,42,750 |
| 24 Feb 2023 | ₹31.95 | ₹31.95 | ₹15.95 | ₹18.3 | 8,27,202 | 1,47,250 |
| 27 Feb 2023 | ₹22.75 | ₹34.6 | ₹17.25 | ₹17.9 | 12,46,502 | 2,44,800 |
| 28 Feb 2023 | ₹18.7 | ₹32.9 | ₹15 | ₹21.55 | 23,54,301 | 6,18,500 |
| 1 Mar 2023 | ₹21.55 | ₹23.05 | ₹7.6 | ₹8 | 45,44,901 | 9,18,550 |
| 2 Mar 2023 | ₹7.6 | ₹13.2 | ₹7.6 | ₹12.2 | 84,84,101 | 20,67,500 |
| 3 Mar 2023 | ₹6.3 | ₹9.7 | ₹2.95 | ₹2.95 | 2,24,30,153 | 21,59,100 |
| 6 Mar 2023 | ₹3.25 | ₹3.65 | ₹1.1 | ₹1.1 | 1,01,82,802 | 13,67,850 |
| 8 Mar 2023 | ₹1.25 | ₹2.55 | ₹1 | ₹1.2 | 1,63,29,551 | 16,64,100 |
| 9 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 76,25,501 | 18,46,200 |