NIFTY 50 18,250 PE traded across 13 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹910 and a low of ₹281.9. Final close ₹661.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹292.55 | ₹372.95 | ₹281.9 | ₹327.05 | 2,651 | 1,800 |
| 20 Feb 2023 | ₹315.6 | ₹427.35 | ₹288.35 | ₹427.35 | 2,601 | 2,500 |
| 21 Feb 2023 | ₹383.55 | ₹429.45 | ₹341.65 | ₹393.05 | 4,202 | 3,150 |
| 22 Feb 2023 | ₹485.15 | ₹678 | ₹478.15 | ₹678 | 3,201 | 4,450 |
| 23 Feb 2023 | ₹660 | ₹681 | ₹660 | ₹681 | 3,501 | 4,500 |
| 24 Feb 2023 | ₹693 | ₹745 | ₹693 | ₹745 | 751 | 4,500 |
| 28 Feb 2023 | ₹824 | ₹908.7 | ₹824 | ₹908.7 | 351 | 4,650 |
| 1 Mar 2023 | ₹810 | ₹818 | ₹770 | ₹770 | 1,101 | 5,100 |
| 2 Mar 2023 | ₹850 | ₹910 | ₹850 | ₹910 | 4,251 | 9,250 |
| 3 Mar 2023 | ₹753.1 | ₹753.35 | ₹599.95 | ₹599.95 | 1,701 | 7,950 |
| 6 Mar 2023 | ₹549.35 | ₹551.9 | ₹453.35 | ₹531.9 | 25,851 | 8,950 |
| 8 Mar 2023 | ₹618.25 | ₹652.95 | ₹498.95 | ₹500 | 2,801 | 8,550 |
| 9 Mar 2023 | ₹501.4 | ₹661.6 | ₹482.6 | ₹661.6 | 13,751 | 3,400 |