NIFTY 50 16,100 PE traded across 19 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹11.95 | ₹11.95 | ₹8 | ₹10 | 3,501 | 1,700 |
| 13 Feb 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 101 | 1,950 |
| 14 Feb 2023 | ₹9.5 | ₹9.5 | ₹7.95 | ₹7.95 | 1,751 | 2,900 |
| 15 Feb 2023 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 101 | 2,900 |
| 16 Feb 2023 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 201 | 2,950 |
| 17 Feb 2023 | ₹6.45 | ₹6.5 | ₹3.5 | ₹4.15 | 12,101 | 6,950 |
| 20 Feb 2023 | ₹4.85 | ₹4.95 | ₹3.75 | ₹4.9 | 3,101 | 6,750 |
| 21 Feb 2023 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.7 | 3,001 | 8,050 |
| 22 Feb 2023 | ₹3.6 | ₹6.8 | ₹3.6 | ₹4.7 | 66,551 | 35,850 |
| 23 Feb 2023 | ₹5.25 | ₹8.8 | ₹3.95 | ₹4.55 | 1,11,702 | 52,300 |
| 24 Feb 2023 | ₹4.5 | ₹5.4 | ₹3.1 | ₹3.5 | 1,14,501 | 63,000 |
| 27 Feb 2023 | ₹4.3 | ₹5.2 | ₹3.35 | ₹3.8 | 1,51,002 | 78,650 |
| 28 Feb 2023 | ₹3.8 | ₹3.8 | ₹2.55 | ₹2.55 | 2,46,901 | 93,450 |
| 1 Mar 2023 | ₹2.65 | ₹2.75 | ₹2 | ₹2 | 2,55,601 | 2,03,700 |
| 2 Mar 2023 | ₹2.05 | ₹2.25 | ₹1.75 | ₹2.1 | 8,81,651 | 6,03,900 |
| 3 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.5 | 19,50,752 | 5,79,950 |
| 6 Mar 2023 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.8 | 8,30,251 | 5,69,750 |
| 8 Mar 2023 | ₹0.75 | ₹1.55 | ₹0.45 | ₹0.85 | 14,79,002 | 7,79,100 |
| 9 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,62,002 | 5,14,150 |