NIFTY 50 19,000 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,700.6 and a low of ₹968. Final close ₹1,409.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹968 | ₹1,090 | ₹968 | ₹1,090 | 151 | 0 |
| 21 Feb 2023 | ₹1,118 | ₹1,118 | ₹1,105.05 | ₹1,105.05 | 251 | 50 |
| 22 Feb 2023 | ₹1,210 | ₹1,412.9 | ₹1,205.95 | ₹1,393 | 1,401 | 1,150 |
| 23 Feb 2023 | ₹1,448.2 | ₹1,448.2 | ₹1,330 | ₹1,410.85 | 1,451 | 1,600 |
| 24 Feb 2023 | ₹1,373.65 | ₹1,532.35 | ₹1,373.65 | ₹1,450 | 1,251 | 2,050 |
| 27 Feb 2023 | ₹1,607 | ₹1,634.4 | ₹1,593.35 | ₹1,629 | 551 | 2,100 |
| 28 Feb 2023 | ₹1,599 | ₹1,700.6 | ₹1,599 | ₹1,657.05 | 74,501 | 50,700 |
| 1 Mar 2023 | ₹1,597.15 | ₹1,611.4 | ₹1,508.85 | ₹1,515.4 | 36,301 | 25,350 |
| 2 Mar 2023 | ₹1,603.6 | ₹1,665.7 | ₹1,580 | ₹1,656.8 | 32,001 | 46,850 |
| 3 Mar 2023 | ₹1,500.8 | ₹1,507.8 | ₹1,352.95 | ₹1,400.35 | 7,651 | 45,900 |
| 6 Mar 2023 | ₹1,301.9 | ₹1,301.9 | ₹1,205.85 | ₹1,282.65 | 10,301 | 37,000 |
| 8 Mar 2023 | ₹1,396 | ₹1,396 | ₹1,240 | ₹1,240 | 6,951 | 31,650 |
| 9 Mar 2023 | ₹1,253.7 | ₹1,410.05 | ₹1,244.2 | ₹1,409.2 | 29,051 | 7,450 |