NIFTY 50 18,800 CE traded across 18 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹49.65 | ₹49.65 | ₹10.7 | ₹23.35 | 20,901 | 19,650 |
| 14 Feb 2023 | ₹23.35 | ₹23.35 | ₹9.15 | ₹13.65 | 46,901 | 10,700 |
| 15 Feb 2023 | ₹13.05 | ₹15 | ₹9.7 | ₹14.1 | 16,551 | 9,050 |
| 16 Feb 2023 | ₹16.1 | ₹23.8 | ₹12.45 | ₹12.95 | 50,001 | 26,500 |
| 17 Feb 2023 | ₹12.55 | ₹19.4 | ₹8.35 | ₹8.95 | 2,10,152 | 65,650 |
| 20 Feb 2023 | ₹9.05 | ₹10.1 | ₹7.15 | ₹8.15 | 1,06,001 | 80,700 |
| 21 Feb 2023 | ₹7.4 | ₹8 | ₹5.4 | ₹5.65 | 88,602 | 87,400 |
| 22 Feb 2023 | ₹5.65 | ₹7.1 | ₹4.8 | ₹6.05 | 1,58,701 | 91,500 |
| 23 Feb 2023 | ₹5.4 | ₹15.35 | ₹3.35 | ₹15.35 | 1,26,901 | 73,000 |
| 24 Feb 2023 | ₹3.75 | ₹4.65 | ₹2.5 | ₹3 | 1,51,852 | 66,900 |
| 27 Feb 2023 | ₹3.4 | ₹3.5 | ₹2.25 | ₹3.05 | 83,351 | 63,600 |
| 28 Feb 2023 | ₹2.9 | ₹3.7 | ₹2.15 | ₹3.2 | 76,751 | 69,800 |
| 1 Mar 2023 | ₹2.55 | ₹3 | ₹1.3 | ₹1.3 | 85,151 | 69,700 |
| 2 Mar 2023 | ₹1.6 | ₹1.6 | ₹1.1 | ₹1.25 | 2,78,601 | 1,65,100 |
| 3 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.85 | 10,76,601 | 2,10,200 |
| 6 Mar 2023 | ₹0.85 | ₹1 | ₹0.45 | ₹0.55 | 22,99,501 | 3,38,650 |
| 8 Mar 2023 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.3 | 18,00,201 | 3,33,100 |
| 9 Mar 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 19,56,501 | 3,65,300 |