NIFTY 50 16,150 PE traded across 16 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹11.5 | ₹11.5 | ₹9 | ₹9 | 2,401 | 0 |
| 13 Feb 2023 | ₹5.4 | ₹9.85 | ₹5.4 | ₹9.85 | 801 | 1,700 |
| 15 Feb 2023 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 51 | 1,750 |
| 16 Feb 2023 | ₹4 | ₹7.65 | ₹4 | ₹7.65 | 101 | 1,850 |
| 20 Feb 2023 | ₹3.1 | ₹5.65 | ₹3.1 | ₹5.65 | 401 | 1,750 |
| 21 Feb 2023 | ₹5.5 | ₹5.5 | ₹3.05 | ₹4.9 | 5,151 | 1,500 |
| 23 Feb 2023 | ₹5.55 | ₹16.25 | ₹3.7 | ₹6 | 59,551 | 4,950 |
| 24 Feb 2023 | ₹6 | ₹6.5 | ₹3.1 | ₹4.25 | 5,202 | 5,500 |
| 27 Feb 2023 | ₹4.75 | ₹5.85 | ₹3.8 | ₹3.8 | 37,851 | 6,850 |
| 28 Feb 2023 | ₹3.7 | ₹4.4 | ₹2.6 | ₹2.65 | 18,551 | 6,050 |
| 1 Mar 2023 | ₹2.9 | ₹3.35 | ₹1.9 | ₹2.4 | 6,602 | 5,750 |
| 2 Mar 2023 | ₹2.05 | ₹2.2 | ₹1.75 | ₹2 | 16,301 | 14,250 |
| 3 Mar 2023 | ₹2.05 | ₹2.5 | ₹1.2 | ₹1.2 | 4,76,402 | 39,700 |
| 6 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.75 | 1,05,751 | 20,400 |
| 8 Mar 2023 | ₹0.95 | ₹1.65 | ₹0.35 | ₹0.85 | 74,351 | 15,600 |
| 9 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,15,501 | 66,100 |