NIFTY 50 17,200 CE traded across 12 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹836.95 and a low of ₹185.55. Final close ₹384.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹799.7 | ₹836.95 | ₹799.7 | ₹836.95 | 201 | 100 |
| 22 Feb 2023 | ₹575 | ₹575 | ₹453 | ₹480.1 | 1,701 | 1,500 |
| 23 Feb 2023 | ₹462.05 | ₹514.8 | ₹399.65 | ₹425 | 15,451 | 6,100 |
| 24 Feb 2023 | ₹465 | ₹472.5 | ₹328.9 | ₹360.55 | 1,59,551 | 33,400 |
| 27 Feb 2023 | ₹310.95 | ₹344 | ₹236.3 | ₹310 | 4,00,952 | 66,300 |
| 28 Feb 2023 | ₹303.85 | ₹320.7 | ₹197.15 | ₹228 | 8,05,952 | 2,31,800 |
| 1 Mar 2023 | ₹232.2 | ₹321.6 | ₹232.2 | ₹310.45 | 5,49,702 | 1,84,100 |
| 2 Mar 2023 | ₹291.8 | ₹295.05 | ₹185.55 | ₹190 | 20,95,551 | 4,11,050 |
| 3 Mar 2023 | ₹250 | ₹458.5 | ₹240.2 | ₹398.75 | 22,71,101 | 3,30,850 |
| 6 Mar 2023 | ₹460 | ₹603.3 | ₹460 | ₹517.4 | 2,51,701 | 2,46,150 |
| 8 Mar 2023 | ₹444.5 | ₹570 | ₹399.6 | ₹570 | 7,36,752 | 1,76,300 |
| 9 Mar 2023 | ₹518.15 | ₹571.35 | ₹384 | ₹384 | 1,58,301 | 1,33,400 |