NIFTY 50 18,500 CE traded across 16 sessions from 15 Feb 2023 to 9 Mar 2023, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹83.4 | ₹83.4 | ₹39.95 | ₹42.6 | 16,251 | 9,800 |
| 16 Feb 2023 | ₹55.05 | ₹62.85 | ₹41.5 | ₹43 | 1,16,601 | 55,300 |
| 17 Feb 2023 | ₹32.85 | ₹40.45 | ₹27 | ₹28.25 | 3,02,751 | 1,28,650 |
| 20 Feb 2023 | ₹29.95 | ₹31.35 | ₹20.35 | ₹21 | 3,99,303 | 1,68,200 |
| 21 Feb 2023 | ₹21.95 | ₹23.4 | ₹14.45 | ₹15 | 4,78,952 | 2,63,200 |
| 22 Feb 2023 | ₹10.05 | ₹12.95 | ₹10 | ₹10.4 | 4,84,702 | 2,54,600 |
| 23 Feb 2023 | ₹11.05 | ₹12 | ₹5.55 | ₹6.1 | 5,36,102 | 2,88,700 |
| 24 Feb 2023 | ₹6.4 | ₹7.5 | ₹3.1 | ₹4 | 11,17,302 | 3,91,450 |
| 27 Feb 2023 | ₹4 | ₹15 | ₹3.15 | ₹3.65 | 10,36,402 | 5,06,550 |
| 28 Feb 2023 | ₹4.6 | ₹4.6 | ₹3 | ₹3.5 | 7,75,001 | 5,57,700 |
| 1 Mar 2023 | ₹3.3 | ₹3.5 | ₹1.75 | ₹1.75 | 8,24,202 | 6,42,050 |
| 2 Mar 2023 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.55 | 65,98,751 | 36,23,750 |
| 3 Mar 2023 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.9 | 2,22,44,751 | 48,29,050 |
| 6 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.75 | 2,13,72,001 | 29,83,350 |
| 8 Mar 2023 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 1,08,82,702 | 31,60,600 |
| 9 Mar 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,09,94,101 | 27,43,000 |