NIFTY 50 17,400 PE traded across 21 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹199.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹128.9 | ₹145.5 | ₹109.2 | ₹109.2 | 4,501 | 2,000 |
| 8 Feb 2023 | ₹99.75 | ₹99.75 | ₹78 | ₹78 | 1,251 | 2,350 |
| 9 Feb 2023 | ₹79.45 | ₹83.1 | ₹69 | ₹69 | 1,302 | 1,950 |
| 13 Feb 2023 | ₹69.05 | ₹97.7 | ₹69 | ₹82 | 3,502 | 3,000 |
| 14 Feb 2023 | ₹69.8 | ₹76.2 | ₹53.5 | ₹53.65 | 8,001 | 4,400 |
| 15 Feb 2023 | ₹54.1 | ₹58 | ₹32.75 | ₹32.75 | 24,901 | 13,150 |
| 16 Feb 2023 | ₹27.1 | ₹31.25 | ₹25.4 | ₹28.7 | 20,501 | 21,050 |
| 17 Feb 2023 | ₹36.95 | ₹47.4 | ₹29 | ₹33.1 | 1,44,801 | 46,000 |
| 20 Feb 2023 | ₹32.2 | ₹46.35 | ₹26.9 | ₹40 | 2,71,252 | 91,100 |
| 21 Feb 2023 | ₹37.5 | ₹47.1 | ₹31.65 | ₹38.15 | 2,40,452 | 1,34,850 |
| 22 Feb 2023 | ₹50.05 | ₹118.5 | ₹50.05 | ₹107 | 4,23,851 | 1,30,800 |
| 23 Feb 2023 | ₹106.4 | ₹141.05 | ₹77 | ₹99.35 | 5,36,601 | 1,62,250 |
| 24 Feb 2023 | ₹82.2 | ₹134.5 | ₹71.35 | ₹120 | 14,11,703 | 2,81,750 |
| 27 Feb 2023 | ₹123.6 | ₹183.1 | ₹103.8 | ₹114.55 | 35,32,753 | 7,62,450 |
| 28 Feb 2023 | ₹116.4 | ₹199.75 | ₹103.55 | ₹155 | 49,91,902 | 11,09,950 |
| 1 Mar 2023 | ₹148.95 | ₹151.7 | ₹75.45 | ₹77.5 | 1,01,87,352 | 21,96,800 |
| 2 Mar 2023 | ₹82 | ₹146.75 | ₹82 | ₹134.5 | 2,89,99,402 | 32,62,950 |
| 3 Mar 2023 | ₹66.15 | ₹91.65 | ₹19.05 | ₹22 | 10,70,72,503 | 70,05,300 |
| 6 Mar 2023 | ₹19.65 | ₹19.65 | ₹5.05 | ₹5.5 | 6,38,92,053 | 68,22,200 |
| 8 Mar 2023 | ₹6.4 | ₹15.35 | ₹2.55 | ₹3 | 11,26,25,953 | 85,12,000 |
| 9 Mar 2023 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 7,62,35,603 | 72,39,200 |