NIFTY 50 17,950 CE traded across 20 sessions from 9 Feb 2023 to 9 Mar 2023, with a life-high of ₹334.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹241 | ₹259.15 | ₹241 | ₹259.15 | 501 | 100 |
| 10 Feb 2023 | ₹207.65 | ₹208.95 | ₹191.05 | ₹194.6 | 501 | 450 |
| 13 Feb 2023 | ₹187.55 | ₹187.55 | ₹157.2 | ₹157.2 | 451 | 450 |
| 14 Feb 2023 | ₹190 | ₹235.5 | ₹186.9 | ₹223.05 | 751 | 600 |
| 15 Feb 2023 | ₹210 | ₹275.3 | ₹210 | ₹274.75 | 2,951 | 1,150 |
| 16 Feb 2023 | ₹308.55 | ₹334.6 | ₹278.9 | ₹278.9 | 1,351 | 950 |
| 17 Feb 2023 | ₹231.45 | ₹260 | ₹196.6 | ₹209.85 | 28,251 | 12,550 |
| 20 Feb 2023 | ₹220 | ₹239.35 | ₹160 | ₹164.6 | 64,151 | 17,750 |
| 21 Feb 2023 | ₹169.65 | ₹190.5 | ₹132.05 | ₹144 | 45,301 | 23,400 |
| 22 Feb 2023 | ₹141.6 | ₹141.6 | ₹58.35 | ₹62 | 1,37,901 | 53,050 |
| 23 Feb 2023 | ₹61.65 | ₹61.85 | ₹35.85 | ₹39.55 | 1,44,051 | 56,750 |
| 24 Feb 2023 | ₹43.75 | ₹45.7 | ₹18.35 | ₹20.85 | 9,33,551 | 1,56,750 |
| 27 Feb 2023 | ₹17.9 | ₹18.5 | ₹11.3 | ₹13.1 | 11,93,651 | 2,58,550 |
| 28 Feb 2023 | ₹13.15 | ₹13.75 | ₹7.05 | ₹7.8 | 13,43,051 | 1,87,500 |
| 1 Mar 2023 | ₹7.8 | ₹8.4 | ₹5.7 | ₹6.3 | 13,88,351 | 2,51,950 |
| 2 Mar 2023 | ₹5.7 | ₹6.3 | ₹2.35 | ₹2.75 | 23,69,301 | 5,84,950 |
| 3 Mar 2023 | ₹3.5 | ₹6.05 | ₹2.4 | ₹3.25 | 2,76,67,451 | 15,15,200 |
| 6 Mar 2023 | ₹3.25 | ₹19.25 | ₹3.25 | ₹4.85 | 5,86,71,051 | 30,78,400 |
| 8 Mar 2023 | ₹2.6 | ₹3.9 | ₹1.45 | ₹1.75 | 7,35,90,053 | 39,82,300 |
| 9 Mar 2023 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 5,81,51,153 | 27,73,700 |