NIFTY 50 18,250 CE traded across 15 sessions from 16 Feb 2023 to 9 Mar 2023, with a life-high of ₹191.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹191.25 | ₹191.25 | ₹124 | ₹124 | 2,201 | 800 |
| 17 Feb 2023 | ₹107.2 | ₹108.25 | ₹74.1 | ₹78.2 | 13,751 | 5,150 |
| 20 Feb 2023 | ₹75.65 | ₹91.95 | ₹54.4 | ₹56.8 | 50,101 | 14,950 |
| 21 Feb 2023 | ₹56.8 | ₹62.6 | ₹33.55 | ₹33.55 | 88,551 | 31,600 |
| 22 Feb 2023 | ₹30.55 | ₹33.3 | ₹19.8 | ₹21.4 | 2,27,301 | 30,750 |
| 23 Feb 2023 | ₹20.15 | ₹21 | ₹10 | ₹16.3 | 1,46,852 | 28,300 |
| 24 Feb 2023 | ₹11.1 | ₹12.2 | ₹6.25 | ₹6.7 | 2,29,801 | 59,200 |
| 27 Feb 2023 | ₹5.6 | ₹6.65 | ₹5.1 | ₹6.2 | 2,50,902 | 1,13,850 |
| 28 Feb 2023 | ₹5.6 | ₹5.85 | ₹4.4 | ₹4.7 | 3,53,451 | 2,16,850 |
| 1 Mar 2023 | ₹4.65 | ₹4.65 | ₹2.2 | ₹2.4 | 6,96,103 | 2,78,850 |
| 2 Mar 2023 | ₹2.6 | ₹3.55 | ₹1.4 | ₹1.8 | 6,49,601 | 2,75,950 |
| 3 Mar 2023 | ₹1.8 | ₹1.85 | ₹1.2 | ₹1.25 | 26,53,252 | 3,90,050 |
| 6 Mar 2023 | ₹1.5 | ₹2.25 | ₹0.9 | ₹0.95 | 58,43,352 | 7,07,350 |
| 8 Mar 2023 | ₹1 | ₹1.2 | ₹0.45 | ₹0.5 | 30,36,751 | 5,01,500 |
| 9 Mar 2023 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 52,40,951 | 6,32,150 |