NIFTY 50 17,200 PE traded across 18 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 950 |
| 14 Feb 2023 | ₹40 | ₹40 | ₹34 | ₹34.5 | 2,851 | 2,600 |
| 15 Feb 2023 | ₹35.1 | ₹35.5 | ₹19.7 | ₹19.7 | 13,052 | 6,250 |
| 16 Feb 2023 | ₹18 | ₹19.45 | ₹12.05 | ₹17.55 | 6,301 | 7,500 |
| 17 Feb 2023 | ₹23 | ₹29.6 | ₹17.05 | ₹18.3 | 1,93,001 | 70,400 |
| 20 Feb 2023 | ₹18.4 | ₹26.2 | ₹14.55 | ₹22 | 2,38,652 | 1,41,600 |
| 21 Feb 2023 | ₹19.95 | ₹24.7 | ₹15.05 | ₹19.8 | 3,66,702 | 2,50,400 |
| 22 Feb 2023 | ₹30.15 | ₹69.7 | ₹25.3 | ₹63.35 | 7,86,151 | 3,71,450 |
| 23 Feb 2023 | ₹55 | ₹85 | ₹44.25 | ₹51.4 | 6,56,701 | 4,46,350 |
| 24 Feb 2023 | ₹42.8 | ₹71.5 | ₹37.05 | ₹54 | 13,03,853 | 4,99,650 |
| 27 Feb 2023 | ₹65.35 | ₹96.6 | ₹49.95 | ₹55.45 | 32,41,903 | 4,74,650 |
| 28 Feb 2023 | ₹51 | ₹103 | ₹47.6 | ₹73.25 | 49,56,002 | 8,87,350 |
| 1 Mar 2023 | ₹66.5 | ₹70.5 | ₹29.3 | ₹29.45 | 60,62,451 | 11,22,350 |
| 2 Mar 2023 | ₹30.45 | ₹58.75 | ₹30.4 | ₹54.95 | 1,37,65,752 | 19,80,550 |
| 3 Mar 2023 | ₹30 | ₹30 | ₹6.75 | ₹6.95 | 5,88,43,003 | 45,65,550 |
| 6 Mar 2023 | ₹4.9 | ₹4.9 | ₹2 | ₹2.1 | 4,08,78,653 | 35,99,800 |
| 8 Mar 2023 | ₹1.5 | ₹5.4 | ₹1.5 | ₹1.8 | 4,92,87,553 | 54,99,800 |
| 9 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,99,05,153 | 24,29,850 |