NIFTY 50 17,450 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹55.4 | ₹55.45 | ₹40 | ₹40 | 4,801 | 3,500 |
| 20 Feb 2023 | ₹41 | ₹53.7 | ₹31.3 | ₹47.35 | 9,001 | 3,900 |
| 21 Feb 2023 | ₹46.95 | ₹53.4 | ₹37.35 | ₹44.6 | 27,451 | 10,750 |
| 22 Feb 2023 | ₹60.95 | ₹136.4 | ₹58.7 | ₹123.6 | 78,602 | 20,550 |
| 23 Feb 2023 | ₹125.65 | ₹159.65 | ₹90 | ₹118.3 | 82,601 | 29,100 |
| 24 Feb 2023 | ₹100.45 | ₹156.5 | ₹84.6 | ₹123.6 | 4,92,651 | 55,550 |
| 27 Feb 2023 | ₹135 | ₹211.15 | ₹123.65 | ₹135.1 | 6,30,501 | 68,750 |
| 28 Feb 2023 | ₹140 | ₹230 | ₹124 | ₹183.75 | 7,35,951 | 95,600 |
| 1 Mar 2023 | ₹160 | ₹179.35 | ₹94.05 | ₹97 | 23,98,801 | 3,18,100 |
| 2 Mar 2023 | ₹95 | ₹177.6 | ₹95 | ₹164.15 | 44,49,551 | 3,86,100 |
| 3 Mar 2023 | ₹89.05 | ₹120.35 | ₹24.9 | ₹30.75 | 7,14,97,253 | 32,51,900 |
| 6 Mar 2023 | ₹19.85 | ₹19.85 | ₹6.2 | ₹7.2 | 4,35,80,003 | 33,43,300 |
| 8 Mar 2023 | ₹8 | ₹21.8 | ₹2.9 | ₹3.7 | 8,92,53,053 | 48,63,700 |
| 9 Mar 2023 | ₹2.3 | ₹2.95 | ₹0.05 | ₹0.05 | 6,06,21,902 | 19,89,300 |