NIFTY 50 16,400 CE — 9 Mar 2023 Expiry History
NIFTY 50 16,400 CE traded across 5 sessions from 1 Mar 2023 to 9 Mar 2023, with a life-high of ₹1,261.25 and a low of ₹976.15. Final close ₹1,210.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Mar 2023 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | 51 | 0 |
| 2 Mar 2023 | ₹976.15 | ₹976.15 | ₹976.15 | ₹976.15 | 51 | 0 |
| 3 Mar 2023 | ₹1,092.05 | ₹1,092.05 | ₹1,087 | ₹1,087 | 101 | 50 |
| 8 Mar 2023 | ₹1,261.25 | ₹1,261.25 | ₹1,235 | ₹1,251 | 301 | 200 |
| 9 Mar 2023 | ₹1,210.8 | ₹1,210.85 | ₹1,210.8 | ₹1,210.85 | 101 | 200 |