NIFTY 50 18,400 CE traded across 16 sessions from 15 Feb 2023 to 9 Mar 2023, with a life-high of ₹99.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹99.7 | ₹99.7 | ₹99.7 | ₹99.7 | 50 | 0 |
| 16 Feb 2023 | ₹90 | ₹94 | ₹61.35 | ₹62.5 | 29,701 | 16,850 |
| 17 Feb 2023 | ₹50.85 | ₹61.05 | ₹40.25 | ₹42 | 2,28,851 | 67,900 |
| 20 Feb 2023 | ₹45.15 | ₹48.35 | ₹29 | ₹29 | 3,52,001 | 1,16,900 |
| 21 Feb 2023 | ₹30.25 | ₹32.75 | ₹20.55 | ₹21.4 | 3,97,802 | 1,84,100 |
| 22 Feb 2023 | ₹15.35 | ₹17.35 | ₹12.7 | ₹13.1 | 5,00,002 | 1,43,650 |
| 23 Feb 2023 | ₹13.95 | ₹14.2 | ₹6.6 | ₹6.85 | 3,74,701 | 1,25,300 |
| 24 Feb 2023 | ₹6.85 | ₹7.3 | ₹4.35 | ₹4.9 | 3,87,851 | 1,74,200 |
| 27 Feb 2023 | ₹4.9 | ₹5.4 | ₹3.7 | ₹4.55 | 7,04,551 | 3,32,050 |
| 28 Feb 2023 | ₹4.35 | ₹4.45 | ₹3.35 | ₹3.65 | 5,84,102 | 4,17,050 |
| 1 Mar 2023 | ₹3.7 | ₹3.85 | ₹1.75 | ₹1.75 | 7,38,801 | 5,57,700 |
| 2 Mar 2023 | ₹1.85 | ₹1.95 | ₹1.3 | ₹1.7 | 16,34,401 | 7,59,350 |
| 3 Mar 2023 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.2 | 75,83,452 | 21,07,700 |
| 6 Mar 2023 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.75 | 1,47,68,752 | 23,07,400 |
| 8 Mar 2023 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.45 | 71,48,902 | 19,83,050 |
| 9 Mar 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 60,62,303 | 15,37,050 |