NIFTY 50 17,100 CE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹699.15 and a low of ₹262. Final close ₹489.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹545.3 | ₹601.15 | ₹493.7 | ₹514.35 | 2,301 | 1,050 |
| 24 Feb 2023 | ₹570 | ₹570 | ₹411.3 | ₹461.25 | 6,851 | 3,650 |
| 27 Feb 2023 | ₹373.55 | ₹415.35 | ₹309.05 | ₹386.8 | 75,751 | 23,450 |
| 28 Feb 2023 | ₹380 | ₹403.15 | ₹265 | ₹296.9 | 1,23,601 | 38,600 |
| 1 Mar 2023 | ₹320 | ₹409.5 | ₹316.7 | ₹403.05 | 1,14,451 | 24,950 |
| 2 Mar 2023 | ₹379.95 | ₹380 | ₹262 | ₹263.05 | 3,24,051 | 80,500 |
| 3 Mar 2023 | ₹297 | ₹555 | ₹297 | ₹495.55 | 3,14,351 | 70,450 |
| 6 Mar 2023 | ₹578 | ₹699.15 | ₹578 | ₹617.5 | 50,851 | 49,050 |
| 8 Mar 2023 | ₹526 | ₹659.2 | ₹497 | ₹653.5 | 36,901 | 40,200 |
| 9 Mar 2023 | ₹648.8 | ₹663.15 | ₹489.35 | ₹489.35 | 37,851 | 13,300 |