NIFTY 50 16,400 PE traded across 16 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹12.5 | ₹12.5 | ₹10.8 | ₹10.8 | 2,401 | 900 |
| 14 Feb 2023 | ₹11.2 | ₹11.2 | ₹10.6 | ₹10.6 | 551 | 1,250 |
| 15 Feb 2023 | ₹10.9 | ₹10.9 | ₹6.1 | ₹8 | 301 | 1,550 |
| 20 Feb 2023 | ₹6 | ₹8.3 | ₹4.1 | ₹5.35 | 7,701 | 2,500 |
| 21 Feb 2023 | ₹5.5 | ₹5.95 | ₹4.25 | ₹4.25 | 301 | 2,450 |
| 22 Feb 2023 | ₹5.35 | ₹14.95 | ₹5.35 | ₹11.95 | 8,301 | 9,050 |
| 23 Feb 2023 | ₹9.1 | ₹11.4 | ₹6.6 | ₹7.4 | 98,952 | 21,700 |
| 24 Feb 2023 | ₹7.7 | ₹7.7 | ₹5.3 | ₹6.05 | 1,79,551 | 78,550 |
| 27 Feb 2023 | ₹6.6 | ₹9.3 | ₹5.1 | ₹5.6 | 2,89,851 | 1,10,850 |
| 28 Feb 2023 | ₹5.8 | ₹6.95 | ₹3.8 | ₹4.1 | 7,10,852 | 2,45,650 |
| 1 Mar 2023 | ₹3.95 | ₹4.15 | ₹2.5 | ₹2.7 | 10,17,502 | 2,50,150 |
| 2 Mar 2023 | ₹2.55 | ₹4.45 | ₹2.2 | ₹2.6 | 31,22,901 | 12,45,050 |
| 3 Mar 2023 | ₹2.2 | ₹2.35 | ₹1.5 | ₹1.8 | 59,56,201 | 12,28,050 |
| 6 Mar 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹1.1 | 40,47,451 | 6,99,650 |
| 8 Mar 2023 | ₹1.05 | ₹1.9 | ₹0.65 | ₹1 | 26,00,702 | 6,83,650 |
| 9 Mar 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 8,62,301 | 4,96,750 |