NIFTY 50 18,800 PE traded across 11 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,477.95 and a low of ₹786.65. Final close ₹1,220.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹786.65 | ₹836.9 | ₹786.65 | ₹836.9 | 201 | 100 |
| 22 Feb 2023 | ₹1,013.6 | ₹1,173 | ₹1,013.6 | ₹1,173 | 201 | 200 |
| 24 Feb 2023 | ₹1,191.3 | ₹1,191.3 | ₹1,191.3 | ₹1,191.3 | 101 | 100 |
| 27 Feb 2023 | ₹1,377.35 | ₹1,440.05 | ₹1,377.35 | ₹1,440.05 | 201 | 300 |
| 28 Feb 2023 | ₹1,420.05 | ₹1,477.95 | ₹1,417.05 | ₹1,448.65 | 38,801 | 22,500 |
| 1 Mar 2023 | ₹1,369.1 | ₹1,383.75 | ₹1,321.55 | ₹1,321.55 | 12,701 | 10,250 |
| 2 Mar 2023 | ₹1,420 | ₹1,452 | ₹1,389.25 | ₹1,452 | 3,951 | 13,250 |
| 3 Mar 2023 | ₹1,226 | ₹1,232 | ₹1,186.05 | ₹1,192.35 | 801 | 13,450 |
| 6 Mar 2023 | ₹1,028 | ₹1,084.25 | ₹1,001.95 | ₹1,084.25 | 5,301 | 13,200 |
| 8 Mar 2023 | ₹1,100.1 | ₹1,152.25 | ₹1,037 | ₹1,037 | 9,251 | 6,550 |
| 9 Mar 2023 | ₹1,127.7 | ₹1,220.65 | ₹1,092 | ₹1,220.65 | 3,201 | 2,750 |