NIFTY 50 17,550 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹63.2 | ₹71.8 | ₹62.25 | ₹62.55 | 16,701 | 13,350 |
| 21 Feb 2023 | ₹62.05 | ₹72.15 | ₹51.4 | ₹60.05 | 37,451 | 9,550 |
| 22 Feb 2023 | ₹82.85 | ₹176.75 | ₹75.4 | ₹162.25 | 65,652 | 15,750 |
| 23 Feb 2023 | ₹153.1 | ₹205 | ₹120.2 | ₹155.35 | 1,64,301 | 22,250 |
| 24 Feb 2023 | ₹132.75 | ₹208.6 | ₹117 | ₹169.8 | 4,27,053 | 47,250 |
| 27 Feb 2023 | ₹199.95 | ₹275 | ₹173.05 | ₹189.75 | 1,73,451 | 30,750 |
| 28 Feb 2023 | ₹195.35 | ₹300 | ₹176.2 | ₹251.4 | 3,07,801 | 1,35,500 |
| 1 Mar 2023 | ₹229.75 | ₹229.75 | ₹141.7 | ₹146.3 | 6,13,602 | 1,56,250 |
| 2 Mar 2023 | ₹161.35 | ₹250 | ₹155.9 | ₹244.55 | 7,76,101 | 2,19,700 |
| 3 Mar 2023 | ₹188 | ₹188 | ₹44.1 | ₹58 | 7,01,58,051 | 32,52,700 |
| 6 Mar 2023 | ₹26.3 | ₹39.7 | ₹10.95 | ₹15 | 4,45,16,703 | 29,63,900 |
| 8 Mar 2023 | ₹19.9 | ₹44 | ₹5.1 | ₹6.45 | 13,13,12,853 | 52,60,300 |
| 9 Mar 2023 | ₹3 | ₹4.15 | ₹0.05 | ₹0.05 | 27,54,32,852 | 58,13,050 |