NIFTY 50 18,950 CE traded across 10 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹5.95 | ₹6.65 | ₹5.85 | ₹6.65 | 602 | 300 |
| 23 Feb 2023 | ₹5.85 | ₹5.85 | ₹2.65 | ₹2.65 | 701 | 650 |
| 24 Feb 2023 | ₹2.4 | ₹3.05 | ₹2.25 | ₹2.3 | 1,451 | 650 |
| 28 Feb 2023 | ₹2.35 | ₹2.5 | ₹2.35 | ₹2.5 | 851 | 650 |
| 1 Mar 2023 | ₹2.5 | ₹3 | ₹1.35 | ₹1.4 | 8,151 | 3,650 |
| 2 Mar 2023 | ₹1.8 | ₹2 | ₹1.05 | ₹1.05 | 4,601 | 5,250 |
| 3 Mar 2023 | ₹1.25 | ₹1.8 | ₹0.7 | ₹0.7 | 60,251 | 17,750 |
| 6 Mar 2023 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 13,89,801 | 1,04,450 |
| 8 Mar 2023 | ₹0.55 | ₹1.45 | ₹0.2 | ₹0.25 | 5,48,651 | 1,01,800 |
| 9 Mar 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,24,401 | 1,03,600 |