NIFTY 50 16,800 CE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹980 and a low of ₹520. Final close ₹788.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹817.1 | ₹869.05 | ₹817.1 | ₹869.05 | 301 | 100 |
| 24 Feb 2023 | ₹824.2 | ₹824.2 | ₹700 | ₹700 | 2,501 | 2,450 |
| 27 Feb 2023 | ₹653.3 | ₹655 | ₹574 | ₹652.45 | 3,951 | 3,050 |
| 28 Feb 2023 | ₹620 | ₹624.75 | ₹520 | ₹562.45 | 4,601 | 3,950 |
| 1 Mar 2023 | ₹579.55 | ₹688 | ₹579.55 | ₹682 | 5,652 | 4,850 |
| 2 Mar 2023 | ₹618.1 | ₹622.8 | ₹534.9 | ₹538 | 37,701 | 19,500 |
| 3 Mar 2023 | ₹651.3 | ₹840 | ₹618.15 | ₹794.5 | 14,202 | 18,050 |
| 6 Mar 2023 | ₹950 | ₹980 | ₹900 | ₹918 | 3,851 | 16,500 |
| 8 Mar 2023 | ₹813.05 | ₹956.2 | ₹813 | ₹956.2 | 1,201 | 15,150 |
| 9 Mar 2023 | ₹950.05 | ₹950.05 | ₹788.35 | ₹788.35 | 8,502 | 7,550 |