NIFTY 50 17,100 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹71.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹41.25 | ₹41.25 | ₹12.8 | ₹14.2 | 19,901 | 7,950 |
| 20 Feb 2023 | ₹14.25 | ₹20.05 | ₹11.55 | ₹16.7 | 1,03,501 | 41,250 |
| 21 Feb 2023 | ₹17.2 | ₹18.3 | ₹12.45 | ₹14.6 | 45,852 | 42,450 |
| 22 Feb 2023 | ₹19.45 | ₹53.85 | ₹18.9 | ₹50.5 | 3,99,051 | 1,19,750 |
| 23 Feb 2023 | ₹43 | ₹65.3 | ₹33.25 | ₹41.15 | 4,81,502 | 1,63,800 |
| 24 Feb 2023 | ₹39.5 | ₹51.65 | ₹27.4 | ₹37 | 8,23,901 | 2,37,550 |
| 27 Feb 2023 | ₹44.4 | ₹68.45 | ₹34.95 | ₹36.85 | 20,89,802 | 2,80,850 |
| 28 Feb 2023 | ₹38.95 | ₹71.4 | ₹31.9 | ₹49.1 | 35,74,802 | 5,80,400 |
| 1 Mar 2023 | ₹49.1 | ₹49.1 | ₹18.6 | ₹18.85 | 41,50,901 | 10,23,300 |
| 2 Mar 2023 | ₹21.05 | ₹35.25 | ₹19.4 | ₹32.95 | 1,24,34,102 | 27,87,000 |
| 3 Mar 2023 | ₹21 | ₹21 | ₹4.7 | ₹5.1 | 4,37,19,052 | 32,23,950 |
| 6 Mar 2023 | ₹4.25 | ₹4.25 | ₹1.45 | ₹1.7 | 1,82,15,153 | 20,87,350 |
| 8 Mar 2023 | ₹1.55 | ₹4 | ₹1.25 | ₹1.55 | 2,82,93,652 | 22,67,650 |
| 9 Mar 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 97,68,252 | 14,28,850 |