NIFTY 50 18,650 CE traded across 7 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹3.9 | ₹3.9 | ₹2.55 | ₹2.55 | 451 | 200 |
| 1 Mar 2023 | ₹2.65 | ₹3.3 | ₹1.6 | ₹1.6 | 5,602 | 3,400 |
| 2 Mar 2023 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.35 | 8,651 | 7,550 |
| 3 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.95 | 4,48,201 | 80,600 |
| 6 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 9,55,901 | 78,600 |
| 8 Mar 2023 | ₹0.6 | ₹0.95 | ₹0.3 | ₹0.4 | 7,13,451 | 1,02,250 |
| 9 Mar 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 8,45,351 | 1,19,650 |