NIFTY 50 17,650 CE traded across 15 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹457.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹353.3 | ₹356.5 | ₹353.3 | ₹356.5 | 201 | 100 |
| 17 Feb 2023 | ₹455.05 | ₹457.7 | ₹403.55 | ₹420.1 | 751 | 700 |
| 20 Feb 2023 | ₹429.6 | ₹437.45 | ₹345.2 | ₹353.75 | 1,451 | 1,750 |
| 21 Feb 2023 | ₹353.85 | ₹393 | ₹299.8 | ₹299.8 | 1,601 | 2,500 |
| 22 Feb 2023 | ₹275 | ₹276.4 | ₹158 | ₹172 | 92,701 | 28,250 |
| 23 Feb 2023 | ₹172.55 | ₹183 | ₹124 | ₹130 | 1,42,102 | 59,300 |
| 24 Feb 2023 | ₹145.45 | ₹154.6 | ₹77 | ₹87 | 4,21,102 | 90,500 |
| 27 Feb 2023 | ₹88.7 | ₹88.7 | ₹41.4 | ₹58.2 | 9,97,452 | 1,57,100 |
| 28 Feb 2023 | ₹55 | ₹61.75 | ₹25.45 | ₹29.7 | 20,91,753 | 3,47,400 |
| 1 Mar 2023 | ₹32.1 | ₹46.8 | ₹31.45 | ₹43.7 | 25,81,351 | 4,57,650 |
| 2 Mar 2023 | ₹22.15 | ₹38.2 | ₹10.1 | ₹10.1 | 98,38,951 | 18,57,900 |
| 3 Mar 2023 | ₹19.9 | ₹81.65 | ₹16 | ₹50 | 8,33,19,602 | 23,61,650 |
| 6 Mar 2023 | ₹72 | ₹173 | ₹71.95 | ₹102 | 3,60,43,152 | 10,83,850 |
| 8 Mar 2023 | ₹90 | ₹121.55 | ₹34.35 | ₹117.75 | 15,91,09,203 | 15,90,650 |
| 9 Mar 2023 | ₹117.8 | ₹128 | ₹0.05 | ₹0.05 | 54,56,67,153 | 90,00,300 |