NIFTY 50 16,700 CE traded across 8 sessions from 27 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,066 and a low of ₹631.6. Final close ₹920.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹729.95 | ₹729.95 | ₹680 | ₹680 | 251 | 100 |
| 28 Feb 2023 | ₹631.65 | ₹635.65 | ₹631.6 | ₹635.65 | 302 | 350 |
| 1 Mar 2023 | ₹710.1 | ₹785.35 | ₹710.1 | ₹785.35 | 601 | 500 |
| 2 Mar 2023 | ₹739.5 | ₹739.5 | ₹649.45 | ₹653.05 | 3,851 | 3,350 |
| 3 Mar 2023 | ₹739.05 | ₹908.85 | ₹739.05 | ₹908.85 | 5,401 | 3,000 |
| 6 Mar 2023 | ₹1,066 | ₹1,066 | ₹1,066 | ₹1,066 | 51 | 3,000 |
| 8 Mar 2023 | ₹951.7 | ₹1,030.8 | ₹939.7 | ₹1,030.8 | 1,601 | 3,150 |
| 9 Mar 2023 | ₹1,060.45 | ₹1,060.45 | ₹920.3 | ₹920.3 | 2,301 | 2,200 |