NIFTY 50 18,850 CE traded across 9 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹4.55 | ₹4.55 | ₹3.7 | ₹3.7 | 551 | 150 |
| 24 Feb 2023 | ₹4.7 | ₹4.7 | ₹2.55 | ₹2.55 | 702 | 600 |
| 28 Feb 2023 | ₹1.95 | ₹3.7 | ₹1.9 | ₹2.35 | 8,702 | 1,250 |
| 1 Mar 2023 | ₹2.95 | ₹3.25 | ₹1.5 | ₹1.5 | 2,201 | 2,850 |
| 2 Mar 2023 | ₹1.15 | ₹1.85 | ₹1.15 | ₹1.4 | 4,801 | 4,500 |
| 3 Mar 2023 | ₹1.4 | ₹2.45 | ₹0.7 | ₹0.75 | 2,63,002 | 31,050 |
| 6 Mar 2023 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.55 | 9,28,901 | 24,800 |
| 8 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 7,35,701 | 55,650 |
| 9 Mar 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 7,34,851 | 78,900 |