NIFTY 50 19,100 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹5.65 | ₹5.8 | ₹4.75 | ₹4.75 | 451 | 150 |
| 23 Feb 2023 | ₹5.3 | ₹5.3 | ₹2.15 | ₹2.35 | 7,201 | 1,800 |
| 24 Feb 2023 | ₹2.4 | ₹5 | ₹2.05 | ₹2.7 | 29,752 | 12,200 |
| 27 Feb 2023 | ₹2.7 | ₹3.25 | ₹1.1 | ₹2.1 | 31,051 | 5,500 |
| 28 Feb 2023 | ₹1.8 | ₹2.45 | ₹1.8 | ₹2.45 | 5,301 | 4,000 |
| 1 Mar 2023 | ₹2.1 | ₹2.25 | ₹1.3 | ₹1.3 | 10,101 | 6,450 |
| 2 Mar 2023 | ₹1.45 | ₹1.45 | ₹1 | ₹1.15 | 78,701 | 44,350 |
| 3 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 56,601 | 56,800 |
| 6 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 11,22,352 | 64,650 |
| 8 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.35 | 1,21,851 | 63,300 |
| 9 Mar 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,59,301 | 89,100 |