NIFTY 50 17,050 PE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹55.55 | ₹55.85 | ₹30.5 | ₹34.8 | 32,251 | 10,200 |
| 24 Feb 2023 | ₹30.35 | ₹44.1 | ₹24.65 | ₹31.15 | 3,25,502 | 54,650 |
| 27 Feb 2023 | ₹37.55 | ₹57.5 | ₹29.4 | ₹30.05 | 6,99,951 | 98,450 |
| 28 Feb 2023 | ₹35.05 | ₹59 | ₹26.35 | ₹40 | 12,85,652 | 2,51,300 |
| 1 Mar 2023 | ₹35.6 | ₹35.8 | ₹14.55 | ₹15 | 16,78,951 | 3,65,450 |
| 2 Mar 2023 | ₹15.6 | ₹27.4 | ₹15.6 | ₹25.2 | 47,04,802 | 6,36,950 |
| 3 Mar 2023 | ₹15 | ₹15 | ₹3.8 | ₹3.8 | 1,90,84,701 | 9,39,000 |
| 6 Mar 2023 | ₹4.8 | ₹4.8 | ₹1.25 | ₹2 | 61,28,652 | 7,68,150 |
| 8 Mar 2023 | ₹1.5 | ₹3.35 | ₹1 | ₹1.1 | 74,60,852 | 9,15,400 |
| 9 Mar 2023 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 26,81,451 | 4,48,000 |