NIFTY 50 19,300 CE traded across 18 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹9.05 | ₹9.05 | ₹6.15 | ₹7.8 | 3,051 | 1,750 |
| 14 Feb 2023 | ₹4.6 | ₹6 | ₹4.6 | ₹6 | 2,101 | 2,700 |
| 15 Feb 2023 | ₹5.2 | ₹6.1 | ₹5.2 | ₹6.1 | 602 | 2,850 |
| 16 Feb 2023 | ₹6.1 | ₹7.7 | ₹5.55 | ₹5.85 | 801 | 3,050 |
| 17 Feb 2023 | ₹5 | ₹5.4 | ₹3.1 | ₹4.2 | 16,652 | 3,150 |
| 20 Feb 2023 | ₹4.1 | ₹5.65 | ₹4.05 | ₹4.9 | 2,652 | 2,750 |
| 21 Feb 2023 | ₹5.95 | ₹5.95 | ₹3.25 | ₹3.25 | 3,201 | 2,200 |
| 22 Feb 2023 | ₹3.2 | ₹3.85 | ₹3.2 | ₹3.85 | 301 | 1,850 |
| 23 Feb 2023 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 101 | 1,800 |
| 24 Feb 2023 | ₹1.8 | ₹2.65 | ₹1.8 | ₹2 | 1,401 | 2,000 |
| 27 Feb 2023 | ₹1.65 | ₹2 | ₹1.65 | ₹2 | 1,601 | 1,800 |
| 28 Feb 2023 | ₹1.65 | ₹2.65 | ₹1.65 | ₹2.6 | 6,401 | 6,550 |
| 1 Mar 2023 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.35 | 5,051 | 7,250 |
| 2 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 97,901 | 89,450 |
| 3 Mar 2023 | ₹1 | ₹1.2 | ₹0.7 | ₹0.95 | 59,551 | 98,050 |
| 6 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 2,09,251 | 1,02,050 |
| 8 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 51,151 | 1,00,850 |
| 9 Mar 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,46,651 | 1,50,750 |