NIFTY 50 17,500 PE traded across 22 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹264 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹143.2 | ₹173.45 | ₹131.6 | ₹145.8 | 13,651 | 4,950 |
| 8 Feb 2023 | ₹120 | ₹120 | ₹96.75 | ₹100 | 2,851 | 5,900 |
| 9 Feb 2023 | ₹112.05 | ₹117.25 | ₹79.55 | ₹79.55 | 9,952 | 7,450 |
| 10 Feb 2023 | ₹93.9 | ₹105 | ₹83 | ₹85.15 | 17,051 | 9,500 |
| 13 Feb 2023 | ₹85.2 | ₹120.35 | ₹82.75 | ₹101.65 | 16,602 | 11,300 |
| 14 Feb 2023 | ₹92 | ₹95.2 | ₹66.95 | ₹68.2 | 20,251 | 14,250 |
| 15 Feb 2023 | ₹74 | ₹76 | ₹44.1 | ₹46.35 | 39,001 | 29,300 |
| 16 Feb 2023 | ₹40.15 | ₹40.75 | ₹33.5 | ₹37.05 | 52,251 | 45,700 |
| 17 Feb 2023 | ₹45.05 | ₹61.95 | ₹37.9 | ₹45 | 2,71,652 | 60,100 |
| 20 Feb 2023 | ₹45 | ₹62.7 | ₹36.2 | ₹54.85 | 3,56,001 | 1,04,600 |
| 21 Feb 2023 | ₹54.85 | ₹63.8 | ₹43.9 | ₹53.05 | 3,88,801 | 1,68,400 |
| 22 Feb 2023 | ₹66.15 | ₹155.85 | ₹66.15 | ₹135.5 | 7,68,051 | 2,53,150 |
| 23 Feb 2023 | ₹140.55 | ₹184 | ₹103.8 | ₹133 | 9,99,202 | 3,45,700 |
| 24 Feb 2023 | ₹120 | ₹180.55 | ₹98.85 | ₹146.65 | 21,92,851 | 3,73,950 |
| 27 Feb 2023 | ₹165.05 | ₹242 | ₹146.3 | ₹161.65 | 17,03,702 | 3,86,200 |
| 28 Feb 2023 | ₹170.05 | ₹264 | ₹147.5 | ₹218.15 | 18,00,852 | 5,01,750 |
| 1 Mar 2023 | ₹205 | ₹207.2 | ₹116.3 | ₹118.7 | 43,37,751 | 9,32,400 |
| 2 Mar 2023 | ₹137.95 | ₹213.6 | ₹126.1 | ₹200.05 | 1,06,23,703 | 15,16,250 |
| 3 Mar 2023 | ₹125 | ₹139.85 | ₹33.25 | ₹42.9 | 16,19,87,603 | 89,87,550 |
| 6 Mar 2023 | ₹25 | ₹25.05 | ₹8.25 | ₹10.4 | 9,27,91,353 | 84,05,900 |
| 8 Mar 2023 | ₹14 | ₹31 | ₹3.7 | ₹4.7 | 19,42,46,603 | 91,60,200 |
| 9 Mar 2023 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.05 | 15,27,63,153 | 53,85,950 |