NIFTY 50 16,700 PE traded across 19 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹17.5 | ₹17.5 | ₹13 | ₹14 | 2,301 | 1,650 |
| 13 Feb 2023 | ₹14 | ₹20 | ₹12 | ₹19 | 2,601 | 2,800 |
| 14 Feb 2023 | ₹19.95 | ₹19.95 | ₹12.5 | ₹12.5 | 1,701 | 3,650 |
| 15 Feb 2023 | ₹12.65 | ₹12.65 | ₹9.3 | ₹9.3 | 1,651 | 4,400 |
| 16 Feb 2023 | ₹8.9 | ₹8.9 | ₹8.75 | ₹8.75 | 551 | 3,900 |
| 17 Feb 2023 | ₹8 | ₹16.8 | ₹6.15 | ₹9.6 | 4,101 | 4,600 |
| 20 Feb 2023 | ₹8.8 | ₹9.8 | ₹6.25 | ₹6.25 | 1,001 | 4,050 |
| 21 Feb 2023 | ₹6.95 | ₹8.55 | ₹6.9 | ₹7 | 4,951 | 4,700 |
| 22 Feb 2023 | ₹9.1 | ₹18.65 | ₹9 | ₹16.75 | 88,002 | 30,050 |
| 23 Feb 2023 | ₹16.65 | ₹23.15 | ₹9.65 | ₹14 | 2,66,002 | 93,700 |
| 24 Feb 2023 | ₹11.85 | ₹14.45 | ₹9.7 | ₹10.7 | 4,63,453 | 1,33,550 |
| 27 Feb 2023 | ₹11.8 | ₹18.5 | ₹9.6 | ₹10.05 | 6,53,453 | 2,00,050 |
| 28 Feb 2023 | ₹10.75 | ₹15.35 | ₹7.95 | ₹9.9 | 12,88,151 | 4,30,050 |
| 1 Mar 2023 | ₹8.5 | ₹9.5 | ₹3.95 | ₹4.1 | 20,97,801 | 5,23,550 |
| 2 Mar 2023 | ₹3.75 | ₹6.2 | ₹3.75 | ₹5.45 | 53,46,301 | 15,90,050 |
| 3 Mar 2023 | ₹3 | ₹4.4 | ₹2.1 | ₹2.1 | 2,04,02,752 | 19,15,650 |
| 6 Mar 2023 | ₹2.15 | ₹2.3 | ₹1 | ₹1.25 | 75,02,652 | 11,58,500 |
| 8 Mar 2023 | ₹1.1 | ₹2.2 | ₹0.75 | ₹1.5 | 89,43,002 | 11,47,100 |
| 9 Mar 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 34,22,152 | 6,56,700 |