NIFTY 50 18,300 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹965 and a low of ₹309. Final close ₹711.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹346.5 | ₹403.5 | ₹309 | ₹403.5 | 1,751 | 950 |
| 20 Feb 2023 | ₹370 | ₹447.95 | ₹323 | ₹447.95 | 4,451 | 3,150 |
| 21 Feb 2023 | ₹416.1 | ₹472.6 | ₹376.35 | ₹433 | 7,801 | 3,950 |
| 22 Feb 2023 | ₹500 | ₹720 | ₹485.1 | ₹720 | 701 | 3,950 |
| 23 Feb 2023 | ₹771.4 | ₹771.4 | ₹653.55 | ₹729.95 | 1,301 | 4,650 |
| 24 Feb 2023 | ₹685 | ₹814.8 | ₹685 | ₹814.8 | 451 | 4,750 |
| 27 Feb 2023 | ₹854.8 | ₹910 | ₹836.9 | ₹910 | 301 | 4,600 |
| 28 Feb 2023 | ₹874.25 | ₹965 | ₹868 | ₹961.65 | 801 | 4,700 |
| 1 Mar 2023 | ₹895.3 | ₹895.3 | ₹815 | ₹815 | 28,251 | 6,800 |
| 2 Mar 2023 | ₹860.65 | ₹963.5 | ₹860.65 | ₹961 | 34,951 | 59,800 |
| 3 Mar 2023 | ₹879 | ₹879 | ₹650.2 | ₹704.1 | 50,501 | 56,400 |
| 6 Mar 2023 | ₹621.75 | ₹621.75 | ₹500 | ₹582.35 | 50,951 | 61,000 |
| 8 Mar 2023 | ₹649 | ₹704.25 | ₹542.15 | ₹548.3 | 16,451 | 58,200 |
| 9 Mar 2023 | ₹538.05 | ₹711.35 | ₹534 | ₹711.35 | 80,602 | 8,900 |