NIFTY 50 17,900 CE traded across 22 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹375.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹258.8 | ₹258.8 | ₹219.45 | ₹232.7 | 1,201 | 800 |
| 8 Feb 2023 | ₹250 | ₹288.55 | ₹247.85 | ₹270 | 21,951 | 6,150 |
| 9 Feb 2023 | ₹268.25 | ₹288.75 | ₹225 | ₹285.75 | 15,851 | 6,400 |
| 10 Feb 2023 | ₹241.2 | ₹241.2 | ₹212 | ₹224.35 | 11,502 | 9,050 |
| 13 Feb 2023 | ₹226.4 | ₹232 | ₹174.05 | ₹187.4 | 8,851 | 11,000 |
| 14 Feb 2023 | ₹201.95 | ₹270.15 | ₹195 | ₹256.65 | 11,852 | 10,450 |
| 15 Feb 2023 | ₹231.05 | ₹313.8 | ₹210.95 | ₹304.7 | 40,702 | 12,950 |
| 16 Feb 2023 | ₹340.2 | ₹375.4 | ₹306.2 | ₹313.1 | 26,201 | 7,950 |
| 17 Feb 2023 | ₹253.6 | ₹295 | ₹224.55 | ₹244.5 | 1,03,351 | 31,400 |
| 20 Feb 2023 | ₹244.6 | ₹272 | ₹184.25 | ₹192 | 2,37,252 | 68,600 |
| 21 Feb 2023 | ₹201.8 | ₹218 | ₹154 | ₹168.7 | 3,46,252 | 1,08,350 |
| 22 Feb 2023 | ₹139.95 | ₹150 | ₹69.5 | ₹73.1 | 6,31,752 | 2,02,450 |
| 23 Feb 2023 | ₹73.3 | ₹77.5 | ₹45.45 | ₹48.4 | 11,38,701 | 3,37,650 |
| 24 Feb 2023 | ₹54 | ₹56.5 | ₹23.15 | ₹26.3 | 21,29,251 | 5,13,800 |
| 27 Feb 2023 | ₹21.45 | ₹23.5 | ₹13.7 | ₹17.95 | 27,95,701 | 4,73,250 |
| 28 Feb 2023 | ₹14.95 | ₹17.15 | ₹8.5 | ₹9.45 | 29,60,101 | 6,01,350 |
| 1 Mar 2023 | ₹9.5 | ₹15 | ₹7.25 | ₹7.6 | 50,52,101 | 9,90,450 |
| 2 Mar 2023 | ₹7.45 | ₹7.9 | ₹2.8 | ₹2.85 | 1,31,74,301 | 39,67,300 |
| 3 Mar 2023 | ₹2.8 | ₹9.05 | ₹2.8 | ₹4.9 | 7,62,49,403 | 64,85,500 |
| 6 Mar 2023 | ₹6.15 | ₹30.3 | ₹4.75 | ₹9.1 | 12,05,78,802 | 76,39,650 |
| 8 Mar 2023 | ₹5 | ₹6.4 | ₹2.35 | ₹4 | 16,99,54,703 | 1,01,03,400 |
| 9 Mar 2023 | ₹2.6 | ₹3.9 | ₹0.05 | ₹0.05 | 14,26,12,953 | 63,97,050 |