NIFTY 50 17,550 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹541.45 and a low of ₹24.6. Final close ₹39.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹538.05 | ₹541.45 | ₹482.05 | ₹494.3 | 501 | 300 |
| 20 Feb 2023 | ₹436.9 | ₹436.9 | ₹430.65 | ₹430.65 | 101 | 350 |
| 21 Feb 2023 | ₹437.95 | ₹472.55 | ₹378.65 | ₹404.95 | 3,602 | 1,500 |
| 22 Feb 2023 | ₹344.2 | ₹344.2 | ₹212.1 | ₹226.95 | 34,702 | 11,750 |
| 23 Feb 2023 | ₹219.4 | ₹243.15 | ₹168.65 | ₹174.95 | 1,48,401 | 29,050 |
| 24 Feb 2023 | ₹173.95 | ₹213.15 | ₹114.6 | ₹130 | 6,48,603 | 1,25,850 |
| 27 Feb 2023 | ₹135 | ₹135 | ₹65.35 | ₹95 | 8,90,701 | 1,57,700 |
| 28 Feb 2023 | ₹95 | ₹99.2 | ₹43.1 | ₹52 | 20,51,201 | 4,45,900 |
| 1 Mar 2023 | ₹52.65 | ₹83.95 | ₹52.65 | ₹79.5 | 32,00,751 | 4,60,950 |
| 2 Mar 2023 | ₹80 | ₹80 | ₹24.6 | ₹24.65 | 85,55,552 | 13,30,550 |
| 3 Mar 2023 | ₹42 | ₹146.4 | ₹37.9 | ₹100.15 | 9,07,61,503 | 11,63,400 |
| 6 Mar 2023 | ₹148 | ₹262.15 | ₹136.4 | ₹181 | 85,60,152 | 5,69,150 |
| 8 Mar 2023 | ₹128.65 | ₹214.6 | ₹86.75 | ₹207.6 | 2,13,85,701 | 4,76,100 |
| 9 Mar 2023 | ₹215 | ₹223 | ₹36.85 | ₹39.7 | 6,36,00,501 | 8,96,250 |