NIFTY 50 16,250 PE traded across 14 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹11.3 | ₹11.3 | ₹9 | ₹9.6 | 1,801 | 0 |
| 14 Feb 2023 | ₹10 | ₹11 | ₹9.1 | ₹9.95 | 1,701 | 1,200 |
| 20 Feb 2023 | ₹5.95 | ₹6 | ₹5.95 | ₹6 | 251 | 2,000 |
| 22 Feb 2023 | ₹6 | ₹10.85 | ₹4.5 | ₹6.15 | 5,701 | 1,600 |
| 23 Feb 2023 | ₹7 | ₹14 | ₹4.25 | ₹5.2 | 5,101 | 1,050 |
| 24 Feb 2023 | ₹4.95 | ₹6.25 | ₹4.1 | ₹4.85 | 6,351 | 3,100 |
| 27 Feb 2023 | ₹5.05 | ₹7.25 | ₹4.05 | ₹4.6 | 15,851 | 6,400 |
| 28 Feb 2023 | ₹4 | ₹4.85 | ₹3.15 | ₹3.2 | 21,651 | 9,550 |
| 1 Mar 2023 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.35 | 9,751 | 7,950 |
| 2 Mar 2023 | ₹2.1 | ₹3.8 | ₹1.75 | ₹2.2 | 1,13,451 | 53,900 |
| 3 Mar 2023 | ₹2.25 | ₹2.35 | ₹1.2 | ₹1.2 | 8,16,102 | 1,03,800 |
| 6 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 2,20,501 | 42,900 |
| 8 Mar 2023 | ₹0.85 | ₹1.7 | ₹0.35 | ₹0.7 | 2,27,001 | 35,150 |
| 9 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,86,101 | 77,300 |